시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,800	250	- 0.92%	103,808	2,761
10:09	26,800	250	- 0.92%	103,583	2,755
10:08	26,800	250	- 0.92%	103,340	2,749
10:07	26,750	300	- 1.11%	102,433	2,724
10:06	26,800	250	- 0.92%	101,984	2,712
10:05	26,800	250	- 0.92%	101,783	2,707
10:04	26,850	200	- 0.74%	101,691	2,704
10:03	26,800	250	- 0.92%	101,603	2,702
10:02	26,800	250	- 0.92%	100,873	2,682
10:01	26,800	250	- 0.92%	100,817	2,681