시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,750	300	- 1.11%	100,407	2,670
09:59	26,750	300	- 1.11%	99,445	2,644
09:58	26,850	200	- 0.74%	99,216	2,638
09:57	26,650	400	- 1.48%	97,916	2,603
09:56	26,650	400	- 1.48%	97,418	2,590
09:55	26,650	400	- 1.48%	97,307	2,587
09:54	26,750	300	- 1.11%	96,520	2,566
09:53	26,800	250	- 0.92%	95,336	2,534
09:52	26,700	350	- 1.29%	95,045	2,527
09:51	26,650	400	- 1.48%	94,453	2,511