시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,650	400	- 1.48%	94,311	2,507
09:49	26,550	500	- 1.85%	92,874	2,469
09:48	26,600	450	- 1.66%	92,679	2,464
09:47	26,600	450	- 1.66%	92,450	2,457
09:46	26,500	550	- 2.03%	91,593	2,435
09:45	26,500	550	- 2.03%	91,352	2,428
09:44	26,650	400	- 1.48%	90,975	2,418
09:43	26,600	450	- 1.66%	90,408	2,403
09:42	26,650	400	- 1.48%	89,185	2,371
09:41	26,700	350	- 1.29%	88,958	2,365