시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,500	550	- 2.03%	88,905	2,363
09:39	26,500	550	- 2.03%	88,698	2,358
09:38	26,400	650	- 2.40%	88,042	2,341
09:37	26,450	600	- 2.22%	87,133	2,316
09:36	26,450	600	- 2.22%	86,978	2,312
09:35	26,450	600	- 2.22%	86,534	2,301
09:34	26,450	600	- 2.22%	86,383	2,297
09:33	26,450	600	- 2.22%	85,657	2,277
09:32	26,400	650	- 2.40%	84,732	2,253
09:31	26,500	550	- 2.03%	82,707	2,200