시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,450	600	- 2.22%	82,483	2,194
09:29	26,500	550	- 2.03%	81,034	2,155
09:28	26,500	550	- 2.03%	80,055	2,129
09:27	26,500	550	- 2.03%	79,076	2,103
09:26	26,700	350	- 1.29%	75,486	2,008
09:25	26,700	350	- 1.29%	74,526	1,982
09:24	26,800	250	- 0.92%	73,806	1,963
09:23	26,850	200	- 0.74%	73,201	1,947
09:22	26,800	250	- 0.92%	68,625	1,825
09:21	26,900	150	- 0.56%	65,788	1,748