시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,900	150	- 0.56%	61,960	1,645
09:19	26,800	250	- 0.92%	60,970	1,619
09:18	26,800	250	- 0.92%	60,396	1,603
09:17	26,800	250	- 0.92%	59,948	1,591
09:16	26,800	250	- 0.92%	58,831	1,561
09:15	26,850	200	- 0.74%	57,661	1,530
09:14	26,850	200	- 0.74%	54,998	1,458
09:13	26,650	400	- 1.48%	52,200	1,384
09:12	26,700	350	- 1.29%	50,062	1,327
09:11	26,650	400	- 1.48%	45,733	1,211