시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,650	400	- 1.48%	41,493	1,098
09:09	26,450	600	- 2.22%	40,188	1,063
09:08	26,500	550	- 2.03%	38,810	1,027
09:07	26,550	500	- 1.85%	37,233	985
09:06	26,400	650	- 2.40%	33,499	886
09:05	26,300	750	- 2.77%	30,011	794
09:04	26,500	550	- 2.03%	27,084	717
09:03	26,400	650	- 2.40%	22,771	603
09:02	26,400	650	- 2.40%	20,777	551
09:01	26,550	500	- 1.85%	17,730	470