시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,800	250	- 0.92%	618,121	16,854
14:49	26,750	300	- 1.11%	617,657	16,842
14:48	26,800	250	- 0.92%	617,372	16,834
14:47	26,750	300	- 1.11%	617,070	16,826
14:46	26,750	300	- 1.11%	616,639	16,815
14:45	26,750	300	- 1.11%	614,488	16,757
14:44	26,750	300	- 1.11%	614,300	16,752
14:43	26,750	300	- 1.11%	614,070	16,746
14:42	26,800	250	- 0.92%	613,507	16,731
14:41	26,800	250	- 0.92%	613,158	16,722