시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,800	250	- 0.92%	612,863	16,714
14:39	26,750	300	- 1.11%	612,853	16,713
14:38	26,850	200	- 0.74%	612,336	16,700
14:37	26,850	200	- 0.74%	611,601	16,680
14:36	26,850	200	- 0.74%	611,445	16,676
14:35	26,800	250	- 0.92%	611,001	16,664
14:34	26,800	250	- 0.92%	610,916	16,661
14:33	26,750	300	- 1.11%	610,650	16,654
14:32	26,800	250	- 0.92%	609,750	16,630
14:31	26,850	200	- 0.74%	609,621	16,627