시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,800	250	- 0.92%	609,583	16,626
14:29	26,800	250	- 0.92%	609,510	16,624
14:28	26,800	250	- 0.92%	607,371	16,567
14:27	26,800	250	- 0.92%	607,183	16,562
14:26	26,800	250	- 0.92%	606,734	16,550
14:25	26,700	350	- 1.29%	606,469	16,542
14:24	26,700	350	- 1.29%	606,033	16,531
14:23	26,750	300	- 1.11%	605,424	16,515
14:22	26,750	300	- 1.11%	605,227	16,509
14:21	26,750	300	- 1.11%	604,938	16,502