시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,750	300	- 1.11%	604,811	16,498
14:19	26,750	300	- 1.11%	604,076	16,479
14:18	26,800	250	- 0.92%	603,897	16,474
14:17	26,800	250	- 0.92%	603,592	16,466
14:16	26,800	250	- 0.92%	603,121	16,453
14:15	26,850	200	- 0.74%	602,609	16,439
14:14	26,850	200	- 0.74%	602,253	16,430
14:13	26,850	200	- 0.74%	601,693	16,415
14:12	26,850	200	- 0.74%	600,900	16,393
14:11	26,850	200	- 0.74%	600,554	16,384