시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,800	250	- 0.92%	600,409	16,380
14:09	26,850	200	- 0.74%	600,055	16,371
14:08	26,750	300	- 1.11%	599,707	16,361
14:07	26,800	250	- 0.92%	598,753	16,336
14:06	26,850	200	- 0.74%	598,059	16,317
14:05	26,800	250	- 0.92%	596,717	16,281
14:04	26,750	300	- 1.11%	596,427	16,274
14:03	26,700	350	- 1.29%	596,067	16,264
14:02	26,700	350	- 1.29%	595,052	16,237
14:01	26,550	500	- 1.85%	593,602	16,198