시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,600	450	- 1.66%	592,380	16,166
13:59	26,650	400	- 1.48%	589,778	16,097
13:58	26,700	350	- 1.29%	587,828	16,045
13:57	26,700	350	- 1.29%	586,830	16,018
13:56	26,750	300	- 1.11%	583,722	15,935
13:55	26,800	250	- 0.92%	583,261	15,923
13:54	26,800	250	- 0.92%	583,098	15,918
13:53	26,700	350	- 1.29%	583,049	15,917
13:52	26,800	250	- 0.92%	582,461	15,901
13:51	26,750	300	- 1.11%	582,296	15,897