시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,900	100	- 2.50%	5,065	20
09:37	3,900	100	- 2.50%	4,271	17
09:34	3,905	95	- 2.38%	4,258	17
09:33	3,945	55	- 1.38%	3,325	13
09:30	3,955	45	- 1.13%	3,251	13
09:27	3,950	50	- 1.25%	3,249	13
09:26	3,965	35	- 0.88%	3,248	13
09:21	3,975	25	- 0.63%	3,246	13
09:19	3,945	55	- 1.38%	3,196	13
09:18	3,945	55	- 1.38%	3,162	12