시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,945	55	- 1.38%	2,893	11
09:11	3,935	65	- 1.63%	2,300	9
09:10	3,935	65	- 1.63%	2,298	9
09:09	3,935	65	- 1.63%	2,288	9
09:08	3,940	60	- 1.50%	2,270	9
09:04	4,020	20	+ 0.50%	1,696	7
09:03	4,000	0	0.00%	893	4
09:02	4,010	10	+ 0.25%	524	2
09:00	4,005	5	+ 0.13%	445	2