시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,920	80	- 2.00%	8,054	32
14:49	3,925	75	- 1.88%	8,009	31
14:48	3,920	80	- 2.00%	7,909	31
14:45	3,920	80	- 2.00%	7,906	31
14:41	3,925	75	- 1.88%	7,891	31
14:40	3,920	80	- 2.00%	7,890	31
14:39	3,920	80	- 2.00%	7,790	31
14:30	3,920	80	- 2.00%	7,736	30
14:29	3,925	75	- 1.88%	7,731	30
14:26	3,925	75	- 1.88%	7,635	30