시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,925	75	- 1.88%	7,634	30
14:22	3,925	75	- 1.88%	7,629	30
14:19	3,925	75	- 1.88%	7,621	30
14:16	3,925	75	- 1.88%	7,442	29
14:13	3,925	75	- 1.88%	7,440	29
14:11	3,925	75	- 1.88%	7,412	29
14:04	3,925	75	- 1.88%	7,407	29
14:03	3,930	70	- 1.75%	7,389	29
14:01	3,925	75	- 1.88%	7,379	29
13:55	3,925	75	- 1.88%	7,367	29