시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,930	70	- 1.75%	7,354	29
13:51	3,930	70	- 1.75%	7,341	29
13:44	3,940	60	- 1.50%	7,198	28
13:31	3,930	70	- 1.75%	7,197	28
13:30	3,930	70	- 1.75%	7,192	28
13:27	3,930	70	- 1.75%	7,158	28
13:24	3,930	70	- 1.75%	7,152	28
13:21	3,930	70	- 1.75%	7,010	28
13:19	3,930	70	- 1.75%	7,000	28
13:18	3,930	70	- 1.75%	6,980	27