시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,930	70	- 1.75%	6,967	27
13:10	3,920	80	- 2.00%	6,947	27
13:06	3,920	80	- 2.00%	6,942	27
12:50	3,915	85	- 2.13%	6,939	27
12:47	3,930	70	- 1.75%	6,933	27
12:39	3,930	70	- 1.75%	6,932	27
12:37	3,915	85	- 2.13%	6,931	27
12:31	3,915	85	- 2.13%	6,890	27
12:23	3,915	85	- 2.13%	6,889	27
12:22	3,915	85	- 2.13%	6,881	27