시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,910	90	- 2.25%	6,781	27
12:11	3,915	85	- 2.13%	6,780	27
12:07	3,920	80	- 2.00%	6,770	27
12:06	3,920	80	- 2.00%	6,769	27
11:51	3,915	85	- 2.13%	6,768	27
11:43	3,910	90	- 2.25%	6,766	27
11:40	3,910	90	- 2.25%	6,761	27
11:33	3,910	90	- 2.25%	6,576	26
11:32	3,910	90	- 2.25%	6,560	26
11:23	3,910	90	- 2.25%	6,555	26