시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,930	70	- 1.75%	6,397	25
11:17	3,910	90	- 2.25%	6,396	25
11:14	3,920	80	- 2.00%	5,988	24
11:13	3,920	80	- 2.00%	5,987	24
11:11	3,920	80	- 2.00%	5,980	24
11:09	3,930	70	- 1.75%	5,976	24
11:07	3,930	70	- 1.75%	5,974	24
11:03	3,915	85	- 2.13%	5,972	24
11:01	3,930	70	- 1.75%	5,950	23
10:58	3,930	70	- 1.75%	5,949	23