시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,915	85	- 2.13%	5,948	23
10:49	3,920	80	- 2.00%	5,943	23
10:47	3,930	70	- 1.75%	5,940	23
10:43	3,920	80	- 2.00%	5,936	23
10:39	3,925	75	- 1.88%	5,935	23
10:35	3,915	85	- 2.13%	5,732	23
10:33	3,930	70	- 1.75%	5,727	23
10:31	3,915	85	- 2.13%	5,726	23
10:29	3,915	85	- 2.13%	5,722	23
10:13	3,925	75	- 1.88%	5,669	22