시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,925	75	- 1.88%	5,667	22
10:02	3,940	60	- 1.50%	5,664	22
09:56	3,930	70	- 1.75%	5,660	22
09:52	3,930	70	- 1.75%	5,659	22
09:51	3,905	95	- 2.38%	5,657	22
09:50	3,915	85	- 2.13%	5,157	20
09:49	3,945	55	- 1.38%	5,127	20
09:44	3,945	55	- 1.38%	5,119	20
09:43	3,945	55	- 1.38%	5,067	20
09:40	3,945	55	- 1.38%	5,066	20