시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	30	+ 1.01%	17,079	51
15:18	2,995	15	+ 0.50%	16,050	48
15:15	2,995	15	+ 0.50%	15,471	46
15:14	2,990	10	+ 0.34%	15,407	46
15:13	2,980	0	0.00%	15,406	46
15:06	2,980	0	0.00%	15,036	45
15:02	2,975	5	- 0.17%	15,033	45
15:00	2,975	5	- 0.17%	14,265	42
14:59	2,975	5	- 0.17%	14,181	42
14:58	2,950	30	- 1.01%	14,141	42