시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,955	25	- 0.84%	12,915	38
14:53	2,960	20	- 0.67%	10,731	32
14:51	2,960	20	- 0.67%	10,631	32
14:49	2,965	15	- 0.50%	9,809	29
14:46	2,960	20	- 0.67%	9,803	29
14:41	2,965	15	- 0.50%	9,800	29
14:40	2,965	15	- 0.50%	9,786	29
14:34	2,980	0	0.00%	9,766	29
14:29	2,965	15	- 0.50%	9,765	29
14:20	2,965	15	- 0.50%	9,763	29