시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,970	10	- 0.34%	9,395	28
14:02	2,980	0	0.00%	9,394	28
13:54	2,965	15	- 0.50%	9,393	28
13:40	2,975	5	- 0.17%	9,245	27
13:16	2,975	5	- 0.17%	9,205	27
13:03	2,975	5	- 0.17%	9,190	27
13:02	2,975	5	- 0.17%	9,186	27
13:00	2,975	5	- 0.17%	9,179	27
12:57	2,975	5	- 0.17%	9,178	27
12:53	2,975	5	- 0.17%	9,162	27