시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,975	5	- 0.17%	9,160	27
12:48	2,960	20	- 0.67%	9,159	27
12:46	2,965	15	- 0.50%	9,025	27
12:41	2,965	15	- 0.50%	8,400	25
12:37	2,960	20	- 0.67%	8,377	25
12:31	2,975	5	- 0.17%	5,216	16
12:26	2,970	10	- 0.34%	5,215	16
12:17	2,975	5	- 0.17%	5,175	15
12:16	2,970	10	- 0.34%	5,174	15
12:14	2,980	0	0.00%	5,036	15