시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,980	0	0.00%	5,035	15
11:44	2,980	0	0.00%	5,015	15
11:42	2,965	15	- 0.50%	5,014	15
11:37	2,980	0	0.00%	4,879	15
11:33	2,980	0	0.00%	4,878	15
11:18	2,980	0	0.00%	4,775	14
11:14	2,980	0	0.00%	4,774	14
11:08	2,965	15	- 0.50%	4,773	14
11:06	2,980	0	0.00%	4,128	12
11:05	2,980	0	0.00%	4,056	12