시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,975	5	- 0.17%	4,054	12
10:51	2,970	10	- 0.34%	3,409	10
10:48	2,975	5	- 0.17%	3,362	10
10:47	2,975	5	- 0.17%	3,295	10
10:43	2,975	5	- 0.17%	2,811	8
10:41	2,975	5	- 0.17%	2,810	8
10:38	2,980	0	0.00%	2,808	8
10:36	2,970	10	- 0.34%	2,708	8
10:33	2,980	0	0.00%	2,573	8
10:29	2,980	0	0.00%	2,563	8