시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,970	10	- 0.34%	2,561	8
10:27	2,980	0	0.00%	2,450	7
10:16	3,000	20	+ 0.67%	2,381	7
10:08	3,000	20	+ 0.67%	2,380	7
10:04	3,000	20	+ 0.67%	2,378	7
09:59	3,000	20	+ 0.67%	2,377	7
09:54	3,000	20	+ 0.67%	2,376	7
09:46	3,000	20	+ 0.67%	2,374	7
09:45	3,000	20	+ 0.67%	2,354	7
09:42	2,995	15	+ 0.50%	2,325	7