시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,000	20	+ 0.67%	2,324	7
09:38	3,005	25	+ 0.84%	2,274	7
09:37	2,965	15	- 0.50%	2,257	7
09:32	2,970	10	- 0.34%	1,257	4
09:29	3,010	30	+ 1.01%	341	1
09:18	3,015	35	+ 1.17%	291	1
09:17	3,015	35	+ 1.17%	190	1
09:14	2,990	10	+ 0.34%	189	1
09:12	3,015	35	+ 1.17%	174	1
09:10	3,015	35	+ 1.17%	139	0