시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	140	- 3.63%	1,499,385	5,603
15:19	3,715	145	- 3.76%	1,481,410	5,536
15:18	3,720	140	- 3.63%	1,474,783	5,512
15:17	3,715	145	- 3.76%	1,472,616	5,504
15:16	3,720	140	- 3.63%	1,469,818	5,493
15:15	3,720	140	- 3.63%	1,468,966	5,490
15:14	3,715	145	- 3.76%	1,464,666	5,474
15:13	3,720	140	- 3.63%	1,462,026	5,464
15:12	3,720	140	- 3.63%	1,460,033	5,457
15:11	3,725	135	- 3.50%	1,457,111	5,446