시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,695	165	- 4.28%	1,271,678	4,759
13:49	3,695	165	- 4.28%	1,270,595	4,755
13:48	3,700	160	- 4.15%	1,267,696	4,744
13:47	3,695	165	- 4.28%	1,264,122	4,731
13:46	3,705	155	- 4.02%	1,259,768	4,715
13:45	3,700	160	- 4.15%	1,256,062	4,701
13:44	3,705	155	- 4.02%	1,252,177	4,687
13:43	3,710	150	- 3.89%	1,249,697	4,678
13:42	3,710	150	- 3.89%	1,246,110	4,665
13:41	3,705	155	- 4.02%	1,244,599	4,659