시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,710	150	- 3.89%	1,244,350	4,658
13:39	3,710	150	- 3.89%	1,243,183	4,654
13:38	3,710	150	- 3.89%	1,242,843	4,652
13:37	3,710	150	- 3.89%	1,242,021	4,649
13:36	3,705	155	- 4.02%	1,241,752	4,648
13:35	3,705	155	- 4.02%	1,237,676	4,633
13:34	3,705	155	- 4.02%	1,235,676	4,626
13:33	3,705	155	- 4.02%	1,231,389	4,610
13:32	3,710	150	- 3.89%	1,228,327	4,599
13:31	3,710	150	- 3.89%	1,226,972	4,594