시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,710	150	- 3.89%	1,224,311	4,584
13:29	3,705	155	- 4.02%	1,223,839	4,582
13:28	3,705	155	- 4.02%	1,223,558	4,581
13:27	3,710	150	- 3.89%	1,222,954	4,579
13:26	3,705	155	- 4.02%	1,219,354	4,565
13:25	3,705	155	- 4.02%	1,219,016	4,564
13:24	3,705	155	- 4.02%	1,218,706	4,563
13:23	3,710	150	- 3.89%	1,217,195	4,557
13:22	3,720	140	- 3.63%	1,216,056	4,553
13:21	3,700	160	- 4.15%	1,212,914	4,541