시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,710	150	- 3.89%	1,203,937	4,508
13:19	3,710	150	- 3.89%	1,203,076	4,505
13:18	3,710	150	- 3.89%	1,201,922	4,501
13:17	3,700	160	- 4.15%	1,201,296	4,498
13:16	3,710	150	- 3.89%	1,198,553	4,488
13:15	3,710	150	- 3.89%	1,198,299	4,487
13:14	3,705	155	- 4.02%	1,195,692	4,478
13:13	3,705	155	- 4.02%	1,192,918	4,467
13:12	3,715	145	- 3.76%	1,191,035	4,460
13:11	3,710	150	- 3.89%	1,187,351	4,447