시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,710	150	- 3.89%	1,187,271	4,446
13:09	3,715	145	- 3.76%	1,187,148	4,446
13:08	3,705	155	- 4.02%	1,185,243	4,439
13:07	3,700	160	- 4.15%	1,184,629	4,437
13:06	3,715	145	- 3.76%	1,178,030	4,412
13:05	3,715	145	- 3.76%	1,177,453	4,410
13:04	3,715	145	- 3.76%	1,176,306	4,406
13:03	3,720	140	- 3.63%	1,176,197	4,405
13:02	3,725	135	- 3.50%	1,176,127	4,405
13:01	3,710	150	- 3.89%	1,175,206	4,402