시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,710	150	- 3.89%	1,174,754	4,400
12:59	3,715	145	- 3.76%	1,173,811	4,397
12:58	3,720	140	- 3.63%	1,172,835	4,393
12:57	3,710	150	- 3.89%	1,171,681	4,389
12:56	3,710	150	- 3.89%	1,170,636	4,385
12:55	3,700	160	- 4.15%	1,169,589	4,381
12:54	3,705	155	- 4.02%	1,166,724	4,370
12:53	3,715	145	- 3.76%	1,165,393	4,365
12:52	3,715	145	- 3.76%	1,164,973	4,364
12:51	3,715	145	- 3.76%	1,163,601	4,359