시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,690	170	- 4.40%	1,156,697	4,333
12:49	3,695	165	- 4.28%	1,154,074	4,323
12:48	3,695	165	- 4.28%	1,152,383	4,317
12:47	3,680	180	- 4.66%	1,143,590	4,285
12:46	3,705	155	- 4.02%	1,139,977	4,271
12:45	3,705	155	- 4.02%	1,106,853	4,149
12:44	3,710	150	- 3.89%	1,104,476	4,141
12:43	3,715	145	- 3.76%	1,104,141	4,139
12:42	3,715	145	- 3.76%	1,103,662	4,138
12:41	3,715	145	- 3.76%	1,100,845	4,127