시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,705	155	- 4.02%	1,094,868	4,105
12:39	3,700	160	- 4.15%	1,091,902	4,094
12:38	3,700	160	- 4.15%	1,085,160	4,069
12:37	3,700	160	- 4.15%	1,076,544	4,037
12:36	3,705	155	- 4.02%	1,058,395	3,970
12:35	3,710	150	- 3.89%	1,041,520	3,908
12:34	3,715	145	- 3.76%	1,037,779	3,894
12:33	3,720	140	- 3.63%	1,030,897	3,868
12:32	3,735	125	- 3.24%	1,020,114	3,828
12:31	3,725	135	- 3.50%	1,007,284	3,780