시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,750	110	- 2.85%	997,298	3,743
12:29	3,740	120	- 3.11%	981,147	3,683
12:28	3,750	110	- 2.85%	973,200	3,653
12:27	3,740	120	- 3.11%	970,336	3,643
12:26	3,750	110	- 2.85%	950,008	3,566
12:25	3,725	135	- 3.50%	948,570	3,561
12:24	3,730	130	- 3.37%	944,361	3,545
12:23	3,730	130	- 3.37%	938,815	3,524
12:22	3,725	135	- 3.50%	931,652	3,498
12:21	3,725	135	- 3.50%	929,609	3,490