시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,735	125	- 3.24%	923,711	3,468
12:19	3,740	120	- 3.11%	920,612	3,457
12:18	3,740	120	- 3.11%	919,933	3,454
12:17	3,740	120	- 3.11%	918,087	3,447
12:16	3,745	115	- 2.98%	916,021	3,439
12:15	3,745	115	- 2.98%	915,619	3,438
12:14	3,750	110	- 2.85%	915,032	3,436
12:13	3,745	115	- 2.98%	914,973	3,436
12:12	3,750	110	- 2.85%	914,910	3,435
12:11	3,745	115	- 2.98%	914,903	3,435