시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,730	130	- 3.37%	1,449,420	5,417
15:09	3,725	135	- 3.50%	1,448,633	5,414
15:08	3,715	145	- 3.76%	1,447,075	5,409
15:07	3,710	150	- 3.89%	1,436,764	5,370
15:06	3,705	155	- 4.02%	1,432,740	5,355
15:05	3,710	150	- 3.89%	1,428,930	5,341
15:04	3,710	150	- 3.89%	1,426,486	5,332
15:03	3,710	150	- 3.89%	1,422,058	5,316
15:02	3,705	155	- 4.02%	1,420,807	5,311
15:01	3,710	150	- 3.89%	1,419,894	5,308