시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,745	115	- 2.98%	914,784	3,435
12:09	3,745	115	- 2.98%	914,491	3,434
12:08	3,745	115	- 2.98%	914,440	3,434
12:07	3,735	125	- 3.24%	914,208	3,433
12:06	3,740	120	- 3.11%	913,753	3,431
12:05	3,735	125	- 3.24%	913,405	3,430
12:04	3,745	115	- 2.98%	912,702	3,427
12:03	3,730	130	- 3.37%	912,517	3,426
12:02	3,730	130	- 3.37%	912,249	3,425
12:01	3,730	130	- 3.37%	912,001	3,424