시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,735	125	- 3.24%	910,512	3,419
11:59	3,735	125	- 3.24%	910,505	3,419
11:57	3,750	110	- 2.85%	910,218	3,418
11:56	3,750	110	- 2.85%	910,069	3,417
11:55	3,745	115	- 2.98%	908,794	3,412
11:54	3,730	130	- 3.37%	906,163	3,403
11:53	3,740	120	- 3.11%	906,162	3,403
11:52	3,740	120	- 3.11%	906,084	3,402
11:51	3,735	125	- 3.24%	905,454	3,400
11:50	3,730	130	- 3.37%	899,494	3,378