시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,735	125	- 3.24%	897,979	3,372
11:48	3,735	125	- 3.24%	897,710	3,371
11:47	3,735	125	- 3.24%	897,367	3,370
11:46	3,740	120	- 3.11%	897,186	3,369
11:45	3,745	115	- 2.98%	897,135	3,369
11:44	3,745	115	- 2.98%	895,720	3,364
11:43	3,735	125	- 3.24%	894,462	3,359
11:42	3,740	120	- 3.11%	894,261	3,358
11:41	3,725	135	- 3.50%	893,983	3,357
11:40	3,725	135	- 3.50%	892,977	3,353