시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,735	125	- 3.24%	890,055	3,342
11:38	3,730	130	- 3.37%	887,384	3,332
11:37	3,720	140	- 3.63%	883,601	3,318
11:36	3,725	135	- 3.50%	879,252	3,302
11:35	3,725	135	- 3.50%	878,205	3,298
11:34	3,730	130	- 3.37%	876,006	3,290
11:33	3,730	130	- 3.37%	871,537	3,273
11:32	3,740	120	- 3.11%	867,755	3,259
11:31	3,745	115	- 2.98%	860,908	3,234
11:30	3,750	110	- 2.85%	859,595	3,229