시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,755	105	- 2.72%	859,587	3,229
11:28	3,745	115	- 2.98%	857,288	3,220
11:27	3,750	110	- 2.85%	855,769	3,214
11:26	3,745	115	- 2.98%	854,264	3,209
11:25	3,745	115	- 2.98%	853,909	3,208
11:24	3,755	105	- 2.72%	851,941	3,200
11:23	3,760	100	- 2.59%	851,017	3,197
11:22	3,760	100	- 2.59%	848,223	3,186
11:21	3,750	110	- 2.85%	847,946	3,185
11:20	3,760	100	- 2.59%	846,210	3,179