시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,750	110	- 2.85%	845,628	3,176
11:18	3,740	120	- 3.11%	841,025	3,159
11:17	3,750	110	- 2.85%	837,844	3,147
11:16	3,750	110	- 2.85%	837,043	3,144
11:15	3,785	75	- 1.94%	822,262	3,089
11:14	3,785	75	- 1.94%	806,651	3,030
11:13	3,770	90	- 2.33%	796,489	2,991
11:12	3,760	100	- 2.59%	796,113	2,990
11:11	3,765	95	- 2.46%	795,565	2,988
11:10	3,765	95	- 2.46%	795,512	2,988