시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,765	95	- 2.46%	794,994	2,986
11:08	3,760	100	- 2.59%	794,589	2,984
11:07	3,765	95	- 2.46%	794,225	2,983
11:06	3,750	110	- 2.85%	793,959	2,982
11:05	3,745	115	- 2.98%	791,736	2,973
11:04	3,760	100	- 2.59%	788,414	2,961
11:03	3,750	110	- 2.85%	787,613	2,958
11:02	3,770	90	- 2.33%	786,826	2,955
11:01	3,765	95	- 2.46%	782,766	2,940
11:00	3,730	130	- 3.37%	778,876	2,925